Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.825 | 171.82 | 171.83 | 2.53 | 1.49 % | 24,276,816 | 10:44:48 |
| AMD | Advanced Micro Devices | 144.50 | 144.48 | 144.50 | 0.23 | 0.16 % | 27,859,008 | 10:44:52 |
| AMZN | Amazon.com | 181.65 | 181.64 | 181.65 | 2.65 | 1.48 % | 21,113,604 | 10:44:48 |
| AXP | American Express | 232.535 | 0.00 | 0.00 | 1.08 | 0.46 % | 850,439 | 10:44:45 |
| BA | Boeing | 177.1599 | 0.00 | 0.00 | 5.70 | 3.32 % | 4,106,990 | 10:44:52 |
| BABA | Alibaba | 79.365 | 0.00 | 0.00 | 3.86 | 5.11 % | 14,356,034 | 10:44:43 |
| BAC | Bank of America | 36.76 | 0.00 | 0.00 | -0.19 | -0.51 % | 9,721,472 | 10:44:52 |
| COIN | Coinbase Global | 221.93 | 221.80 | 222.00 | 11.84 | 5.64 % | 4,515,355 | 10:44:51 |
| CRM | Salesforce | 271.38 | 0.00 | 0.00 | 2.69 | 1.00 % | 1,318,035 | 10:44:52 |
| DIS | Walt Disney | 111.32 | 0.00 | 0.00 | 0.84 | 0.76 % | 2,650,406 | 10:44:43 |
| DOW | Dow | 56.64 | 0.00 | 0.00 | -0.59 | -1.03 % | 1,142,517 | 10:44:39 |
| GOOGL | Alphabet | 164.9401 | 164.94 | 164.96 | 1.08 | 0.66 % | 8,547,177 | 10:44:48 |
| GS | Goldman Sachs | 429.86 | 0.00 | 0.00 | 2.91 | 0.68 % | 605,154 | 10:44:45 |
| HD | Home Depot | 332.385 | 0.00 | 0.00 | 0.415 | 0.13 % | 697,664 | 10:44:52 |
| IBM | International Business M... | 163.47 | 0.00 | 0.00 | -0.96 | -0.58 % | 1,349,266 | 10:44:52 |
| INTC | Intel | 30.42 | 30.42 | 30.43 | 0.05 | 0.16 % | 17,285,039 | 10:44:52 |
| IWM | iShares Russell 2000 | 198.42 | 0.00 | 0.00 | 2.11 | 1.07 % | 10,207,302 | 10:44:48 |
| JNJ | Johnson and Johnson | 149.51 | 0.00 | 0.00 | -1.67 | -1.10 % | 2,505,847 | 10:44:52 |
| JPM | JP Morgan Chase | 190.43 | 0.00 | 0.00 | -1.43 | -0.75 % | 1,911,426 | 10:44:51 |
| KO | Coca Cola | 62.175 | 0.00 | 0.00 | 0.245 | 0.40 % | 2,954,384 | 10:44:19 |
| MCD | McDonalds | 275.55 | 0.00 | 0.00 | 1.12 | 0.41 % | 1,103,988 | 10:44:41 |
| META | Meta Platforms | 438.8401 | 438.84 | 438.96 | -0.3499 | -0.08 % | 7,231,958 | 10:44:45 |
| MRK | Merck | 128.97 | 0.00 | 0.00 | 0.17 | 0.13 % | 1,948,019 | 10:44:50 |
| MSFT | Microsoft | 396.38 | 396.33 | 396.39 | 1.44 | 0.36 % | 5,498,466 | 10:44:45 |
| MU | Micron Technology | 111.29 | 111.28 | 111.30 | 1.59 | 1.45 % | 6,282,841 | 10:44:52 |
| NKE | Nike | 91.789 | 0.00 | 0.00 | 1.45 | 1.60 % | 2,488,812 | 10:44:50 |
| ORCL | Oracle | 115.12 | 0.00 | 0.00 | 0.49 | 0.43 % | 1,860,979 | 10:44:52 |
| PYPL | PayPal | 65.92 | 65.90 | 65.91 | -0.22 | -0.33 % | 4,849,552 | 10:44:52 |
| QCOM | QUALCOMM | 179.68 | 179.65 | 179.70 | 15.57 | 9.49 % | 13,328,093 | 10:44:52 |
| QQQ | Invesco QQQ Trust Series 1 | 423.92 | 423.93 | 423.94 | 2.40 | 0.57 % | 16,449,405 | 10:44:52 |
| SOXL | Direxion Daily Semicondu... | 35.654 | 0.00 | 0.00 | 1.28 | 3.74 % | 29,626,295 | 10:44:52 |
| SPY | SPDR S&P 500 | 502.2504 | 0.00 | 0.00 | 1.90 | 0.38 % | 22,247,081 | 10:44:52 |
| TRV | The Travelers Companies | 213.16 | 0.00 | 0.00 | 0.01 | 0.00 % | 216,639 | 10:44:29 |
| TSLA | Tesla | 179.3901 | 179.40 | 179.45 | -0.5999 | -0.33 % | 47,562,799 | 10:44:52 |
| V | Visa | 267.55 | 0.00 | 0.00 | 0.23 | 0.09 % | 1,343,320 | 10:44:50 |
| VZ | Verizon Communications | 38.94 | 0.00 | 0.00 | -0.26 | -0.66 % | 4,430,258 | 10:44:52 |
| WBA | Walgreens Boots Alliance | 17.48 | 17.48 | 17.49 | 0.14 | 0.81 % | 2,376,009 | 10:44:42 |
| XOM | Exxon Mobil | 116.405 | 0.00 | 0.00 | 0.375 | 0.32 % | 10,208,002 | 10:44:46 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
